Analisis Emiten
3.020
24,79%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
44,7
MACD-h
104,41
ATR%
13,28%
RelVol
2,97
vs EMA200
di bawah
Level Kunci & EMA
Support
2.330
→ jarak
29,6%
Resistance
5.275
→ jarak
74,7%
EMA20
3.064
EMA50
3.982
EMA200
–
Nilai 20d
3,3 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2.420 | 3.020 | 2.420 | 3.020 | 4,1 jt | 12,5 M |
| 2026-06-11 | 2.670 | 2.670 | 2.300 | 2.420 | 1,4 jt | 3,4 M |
| 2026-06-10 | 2.850 | 2.850 | 2.570 | 2.600 | 2,3 jt | 6,0 M |
| 2026-06-09 | 2.330 | 2.990 | 2.250 | 2.850 | 2,3 jt | 6,5 M |
| 2026-06-08 | 2.450 | 2.460 | 2.100 | 2.430 | 374.000 | 908,8 jt |
| 2026-06-05 | 2.590 | 2.620 | 2.270 | 2.460 | 453.300 | 1,1 M |
| 2026-06-04 | 2.430 | 2.650 | 2.190 | 2.590 | 477.900 | 1,2 M |
| 2026-06-03 | 2.580 | 2.640 | 2.200 | 2.430 | 1,5 jt | 3,7 M |
| 2026-06-02 | 2.860 | 2.940 | 2.530 | 2.580 | 1,2 jt | 3,2 M |
| 2026-05-29 | 2.710 | 2.910 | 2.710 | 2.820 | 571.200 | 1,6 M |