Analisis Emiten
64
1,59%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
38,7
MACD-h
-0,43
ATR%
14,30%
RelVol
0,87
vs EMA200
di bawah
Level Kunci & EMA
Support
51
→ jarak
25,5%
Resistance
80
→ jarak
25,0%
EMA20
73
EMA50
83
EMA200
79
Nilai 20d
699,2 jt
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 63 | 69 | 63 | 64 | 10,0 jt | 641,3 jt |
| 2026-06-11 | 67 | 68 | 62 | 63 | 3,8 jt | 238,0 jt |
| 2026-06-10 | 67 | 70 | 62 | 67 | 10,5 jt | 704,3 jt |
| 2026-06-09 | 55 | 68 | 54 | 66 | 16,5 jt | 1,1 M |
| 2026-06-08 | 52 | 62 | 51 | 55 | 13,0 jt | 715,5 jt |
| 2026-06-05 | 64 | 67 | 57 | 57 | 4,2 jt | 238,0 jt |
| 2026-06-04 | 68 | 68 | 58 | 65 | 9,8 jt | 633,8 jt |
| 2026-06-03 | 78 | 79 | 65 | 68 | 13,5 jt | 916,6 jt |
| 2026-06-02 | 76 | 80 | 76 | 76 | 9,1 jt | 694,1 jt |
| 2026-05-29 | 75 | 78 | 72 | 76 | 5,4 jt | 409,6 jt |