Analisis Emiten
406
12,78%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
66,5
MACD-h
15,11
ATR%
8,08%
RelVol
6,16
vs EMA200
di atas
Level Kunci & EMA
Support
400
→ jarak
1,5%
Resistance
428
→ jarak
5,4%
EMA20
320
EMA50
352
EMA200
397
Nilai 20d
992,0 jt
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 358 | 406 | 352 | 406 | 48,0 jt | 19,5 M |
| 2026-06-11 | 350 | 360 | 322 | 360 | 26,7 jt | 9,6 M |
| 2026-06-10 | 288 | 350 | 268 | 350 | 26,1 jt | 9,1 M |
| 2026-06-09 | 232 | 290 | 224 | 290 | 5,8 jt | 1,7 M |
| 2026-06-08 | 240 | 240 | 216 | 240 | 8,7 jt | 2,1 M |
| 2026-06-05 | 264 | 264 | 234 | 240 | 656.600 | 157,6 jt |
| 2026-06-04 | 272 | 272 | 230 | 264 | 8,1 jt | 2,1 M |
| 2026-06-03 | 302 | 302 | 258 | 270 | 1,5 jt | 405,2 jt |
| 2026-06-02 | 306 | 308 | 296 | 302 | 4,7 jt | 1,4 M |
| 2026-05-29 | 300 | 320 | 290 | 302 | 5,9 jt | 1,8 M |