Analisis Emiten
368
-0,54%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
28,5
MACD-h
1,16
ATR%
3,79%
RelVol
0,58
vs EMA200
di bawah
Level Kunci & EMA
Support
350
→ jarak
5,1%
Resistance
412
→ jarak
12,0%
EMA20
394
EMA50
434
EMA200
485
Nilai 20d
10,1 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 370 | 378 | 368 | 368 | 21,7 jt | 8,0 M |
| 2026-06-11 | 374 | 374 | 366 | 370 | 21,6 jt | 8,0 M |
| 2026-06-10 | 376 | 386 | 372 | 374 | 25,6 jt | 9,6 M |
| 2026-06-09 | 354 | 382 | 352 | 374 | 27,8 jt | 10,4 M |
| 2026-06-08 | 364 | 366 | 350 | 354 | 23,8 jt | 8,4 M |
| 2026-06-05 | 370 | 374 | 364 | 364 | 21,3 jt | 7,7 M |
| 2026-06-04 | 376 | 380 | 364 | 370 | 26,3 jt | 9,7 M |
| 2026-06-03 | 384 | 384 | 366 | 376 | 47,5 jt | 17,8 M |
| 2026-06-02 | 384 | 396 | 382 | 384 | 61,2 jt | 23,5 M |
| 2026-05-29 | 404 | 410 | 384 | 384 | 179,2 jt | 68,8 M |