Analisis Emiten
1.530
-1,29%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
30,6
MACD-h
-2,19
ATR%
5,60%
RelVol
1,19
vs EMA200
di bawah
Level Kunci & EMA
Support
1.410
→ jarak
8,5%
Resistance
2.136
→ jarak
39,6%
EMA20
1.720
EMA50
1.969
EMA200
2.412
Nilai 20d
22,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.550 | 1.585 | 1.525 | 1.530 | 15,5 jt | 23,7 M |
| 2026-06-11 | 1.600 | 1.620 | 1.520 | 1.550 | 17,5 jt | 27,1 M |
| 2026-06-10 | 1.605 | 1.675 | 1.590 | 1.625 | 10,9 jt | 17,7 M |
| 2026-06-09 | 1.480 | 1.625 | 1.460 | 1.600 | 12,3 jt | 19,7 M |
| 2026-06-08 | 1.510 | 1.520 | 1.410 | 1.485 | 19,2 jt | 28,4 M |
| 2026-06-05 | 1.630 | 1.645 | 1.550 | 1.555 | 6,6 jt | 10,3 M |
| 2026-06-04 | 1.725 | 1.725 | 1.620 | 1.630 | 15,3 jt | 24,9 M |
| 2026-06-03 | 1.775 | 1.780 | 1.675 | 1.720 | 11,7 jt | 20,1 M |
| 2026-06-02 | 1.690 | 1.785 | 1.675 | 1.765 | 12,1 jt | 21,3 M |
| 2026-05-29 | 1.765 | 1.790 | 1.690 | 1.690 | 32,6 jt | 55,1 M |