Analisis Emiten
302
4,14%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
54,4
MACD-h
2,50
ATR%
4,00%
RelVol
1,39
vs EMA200
di bawah
Level Kunci & EMA
Support
280
→ jarak
7,9%
Resistance
330
→ jarak
9,3%
EMA20
290
EMA50
309
EMA200
364
Nilai 20d
6,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 296 | 304 | 292 | 302 | 29,8 jt | 9,0 M |
| 2026-06-11 | 282 | 292 | 276 | 290 | 40,1 jt | 11,6 M |
| 2026-06-10 | 270 | 284 | 266 | 282 | 22,8 jt | 6,4 M |
| 2026-06-09 | 258 | 270 | 254 | 270 | 12,4 jt | 3,3 M |
| 2026-06-08 | 270 | 270 | 256 | 258 | 20,9 jt | 5,4 M |
| 2026-06-05 | 284 | 284 | 266 | 270 | 27,5 jt | 7,4 M |
| 2026-06-04 | 270 | 288 | 262 | 284 | 22,1 jt | 6,3 M |
| 2026-06-03 | 284 | 284 | 270 | 280 | 26,1 jt | 7,3 M |
| 2026-06-02 | 286 | 286 | 280 | 282 | 14,6 jt | 4,1 M |
| 2026-05-29 | 280 | 290 | 280 | 286 | 20,9 jt | 6,0 M |