Analisis Emiten
1.435
3,24%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
44,6
MACD-h
-6,16
ATR%
5,06%
RelVol
1,13
vs EMA200
di bawah
Level Kunci & EMA
Support
1.392
→ jarak
3,1%
Resistance
1.584
→ jarak
10,4%
EMA20
1.463
EMA50
1.535
EMA200
1.602
Nilai 20d
6,7 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.400 | 1.465 | 1.400 | 1.435 | 5,1 jt | 7,3 M |
| 2026-06-11 | 1.370 | 1.415 | 1.355 | 1.390 | 4,3 jt | 6,0 M |
| 2026-06-10 | 1.330 | 1.395 | 1.305 | 1.370 | 4,4 jt | 6,0 M |
| 2026-06-09 | 1.250 | 1.345 | 1.250 | 1.325 | 5,0 jt | 6,7 M |
| 2026-06-08 | 1.350 | 1.350 | 1.235 | 1.250 | 10,4 jt | 13,0 M |
| 2026-06-05 | 1.415 | 1.430 | 1.375 | 1.375 | 3,2 jt | 4,4 M |
| 2026-06-04 | 1.500 | 1.500 | 1.350 | 1.410 | 5,9 jt | 8,3 M |
| 2026-06-03 | 1.560 | 1.560 | 1.415 | 1.470 | 5,6 jt | 8,2 M |
| 2026-06-02 | 1.565 | 1.585 | 1.550 | 1.560 | 2,5 jt | 3,9 M |
| 2026-05-29 | 1.560 | 1.570 | 1.530 | 1.560 | 5,5 jt | 8,5 M |