Analisis Emiten
1.560
2,97%
2026-06-12
Trend & Momentum
Trend
HH-HL
RSI(14)
46,2
MACD-h
-15,25
ATR%
6,42%
RelVol
0,97
vs EMA200
di bawah
Level Kunci & EMA
Support
1.515
→ jarak
3,0%
Resistance
1.650
→ jarak
5,8%
EMA20
1.597
EMA50
1.589
EMA200
1.591
Nilai 20d
30,3 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.530 | 1.625 | 1.515 | 1.560 | 18,8 jt | 29,4 M |
| 2026-06-11 | 1.535 | 1.565 | 1.500 | 1.515 | 14,6 jt | 22,1 M |
| 2026-06-10 | 1.575 | 1.610 | 1.515 | 1.525 | 19,8 jt | 30,2 M |
| 2026-06-09 | 1.450 | 1.560 | 1.430 | 1.555 | 23,9 jt | 37,1 M |
| 2026-06-08 | 1.500 | 1.510 | 1.400 | 1.490 | 28,6 jt | 42,6 M |
| 2026-06-05 | 1.600 | 1.650 | 1.515 | 1.525 | 16,7 jt | 25,5 M |
| 2026-06-04 | 1.610 | 1.640 | 1.535 | 1.600 | 20,4 jt | 32,6 M |
| 2026-06-03 | 1.695 | 1.705 | 1.480 | 1.625 | 35,8 jt | 58,2 M |
| 2026-06-02 | 1.690 | 1.720 | 1.665 | 1.690 | 10,9 jt | 18,4 M |
| 2026-05-29 | 1.695 | 1.730 | 1.650 | 1.675 | 15,7 jt | 26,2 M |