Analisis Emiten
1.445
-1,70%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
44,9
MACD-h
15,11
ATR%
6,58%
RelVol
2,09
vs EMA200
di bawah
Level Kunci & EMA
Support
1.420
→ jarak
1,8%
Resistance
1.525
→ jarak
5,5%
EMA20
1.482
EMA50
1.563
EMA200
1.786
Nilai 20d
2,1 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.470 | 1.480 | 1.425 | 1.445 | 3,0 jt | 4,4 M |
| 2026-06-11 | 1.520 | 1.530 | 1.440 | 1.470 | 3,1 jt | 4,5 M |
| 2026-06-10 | 1.525 | 1.530 | 1.455 | 1.530 | 3,8 jt | 5,8 M |
| 2026-06-09 | 1.470 | 1.525 | 1.390 | 1.525 | 2,1 jt | 3,2 M |
| 2026-06-08 | 1.455 | 1.480 | 1.335 | 1.480 | 1,8 jt | 2,6 M |
| 2026-06-05 | 1.480 | 1.480 | 1.355 | 1.455 | 2,0 jt | 2,9 M |
| 2026-06-04 | 1.330 | 1.500 | 1.230 | 1.500 | 1,2 jt | 1,8 M |
| 2026-06-03 | 1.460 | 1.460 | 1.315 | 1.365 | 1,8 jt | 2,5 M |
| 2026-06-02 | 1.520 | 1.520 | 1.430 | 1.460 | 1,4 jt | 2,1 M |
| 2026-05-29 | 1.460 | 1.525 | 1.395 | 1.525 | 1,6 jt | 2,5 M |