Analisis Emiten
3.300
5,10%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
49,7
MACD-h
25,92
ATR%
8,38%
RelVol
0,58
vs EMA200
di atas
Level Kunci & EMA
Support
3.250
→ jarak
1,5%
Resistance
3.660
→ jarak
10,9%
EMA20
3.264
EMA50
3.418
EMA200
2.994
Nilai 20d
219,8 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 3.230 | 3.380 | 3.230 | 3.300 | 42,9 jt | 141,6 M |
| 2026-06-11 | 3.350 | 3.350 | 3.100 | 3.140 | 44,0 jt | 138,2 M |
| 2026-06-10 | 3.270 | 3.500 | 3.200 | 3.340 | 77,6 jt | 259,1 M |
| 2026-06-09 | 2.930 | 3.270 | 2.930 | 3.270 | 68,7 jt | 224,8 M |
| 2026-06-08 | 3.040 | 3.150 | 2.890 | 2.910 | 65,4 jt | 190,5 M |
| 2026-06-05 | 3.170 | 3.300 | 3.110 | 3.150 | 93,5 jt | 294,6 M |
| 2026-06-04 | 2.880 | 3.090 | 2.650 | 3.060 | 82,9 jt | 253,7 M |
| 2026-06-03 | 3.180 | 3.190 | 2.690 | 2.850 | 108,6 jt | 309,4 M |
| 2026-06-02 | 3.270 | 3.310 | 3.110 | 3.150 | 53,7 jt | 169,2 M |
| 2026-05-29 | 3.270 | 3.360 | 3.120 | 3.210 | 51,6 jt | 165,7 M |