Analisis Emiten
5.650
0,89%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
38,3
MACD-h
102,29
ATR%
7,64%
RelVol
0,27
vs EMA200
di bawah
Level Kunci & EMA
Support
5.500
→ jarak
2,7%
Resistance
6.025
→ jarak
6,6%
EMA20
5.948
EMA50
7.007
EMA200
7.390
Nilai 20d
42,8 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 5.650 | 5.775 | 5.600 | 5.650 | 2,3 jt | 12,8 M |
| 2026-06-11 | 5.550 | 5.600 | 5.275 | 5.600 | 5,1 jt | 28,4 M |
| 2026-06-10 | 5.300 | 5.925 | 5.100 | 5.600 | 12,5 jt | 70,0 M |
| 2026-06-09 | 4.550 | 5.275 | 4.460 | 5.275 | 10,7 jt | 56,5 M |
| 2026-06-08 | 4.620 | 4.790 | 4.400 | 4.550 | 7,2 jt | 32,5 M |
| 2026-06-05 | 4.950 | 5.050 | 4.700 | 4.720 | 5,1 jt | 24,0 M |
| 2026-06-04 | 5.200 | 5.225 | 4.800 | 4.960 | 8,0 jt | 39,5 M |
| 2026-06-03 | 5.650 | 5.700 | 5.075 | 5.200 | 12,3 jt | 64,0 M |
| 2026-06-02 | 5.600 | 5.875 | 5.525 | 5.625 | 9,0 jt | 50,4 M |
| 2026-05-29 | 5.600 | 6.025 | 5.575 | 5.575 | 32,9 jt | 183,7 M |