Analisis Emiten
2.860
-0,35%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
48,5
MACD-h
-9,69
ATR%
5,53%
RelVol
0,89
vs EMA200
di bawah
Level Kunci & EMA
Support
2.850
→ jarak
0,4%
Resistance
3.010
→ jarak
5,2%
EMA20
2.869
EMA50
2.976
EMA200
3.112
Nilai 20d
469,0 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2.910 | 2.980 | 2.860 | 2.860 | 181,5 jt | 519,2 M |
| 2026-06-11 | 2.870 | 2.970 | 2.810 | 2.870 | 274,8 jt | 788,7 M |
| 2026-06-10 | 2.500 | 2.810 | 2.500 | 2.810 | 391,7 jt | 1,1 T |
| 2026-06-09 | 2.510 | 2.620 | 2.510 | 2.620 | 371,1 jt | 972,2 M |
| 2026-06-08 | 2.620 | 2.650 | 2.350 | 2.350 | 331,9 jt | 780,1 M |
| 2026-06-05 | 2.900 | 2.930 | 2.760 | 2.760 | 105,0 jt | 289,9 M |
| 2026-06-04 | 2.900 | 2.950 | 2.680 | 2.900 | 197,2 jt | 571,7 M |
| 2026-06-03 | 2.900 | 2.950 | 2.850 | 2.850 | 168,1 jt | 479,0 M |
| 2026-06-02 | 2.990 | 3.020 | 2.910 | 2.950 | 242,4 jt | 715,2 M |
| 2026-05-29 | 2.900 | 3.170 | 2.900 | 3.030 | 835,4 jt | 2,5 T |