Analisis Emiten
402
6,35%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
41,7
MACD-h
2,73
ATR%
8,75%
RelVol
1,00
vs EMA200
di bawah
Level Kunci & EMA
Support
380
→ jarak
5,8%
Resistance
452
→ jarak
12,4%
EMA20
425
EMA50
503
EMA200
662
Nilai 20d
4,2 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 378 | 408 | 378 | 402 | 10,8 jt | 4,4 M |
| 2026-06-11 | 394 | 400 | 368 | 378 | 8,5 jt | 3,2 M |
| 2026-06-10 | 362 | 412 | 362 | 394 | 25,1 jt | 9,9 M |
| 2026-06-09 | 314 | 360 | 300 | 360 | 13,8 jt | 5,0 M |
| 2026-06-08 | 340 | 340 | 300 | 314 | 13,0 jt | 4,1 M |
| 2026-06-05 | 374 | 374 | 344 | 346 | 8,0 jt | 2,8 M |
| 2026-06-04 | 396 | 396 | 356 | 368 | 17,8 jt | 6,5 M |
| 2026-06-03 | 434 | 440 | 390 | 396 | 19,4 jt | 7,7 M |
| 2026-06-02 | 430 | 452 | 428 | 432 | 7,3 jt | 3,2 M |
| 2026-05-29 | 430 | 438 | 428 | 430 | 6,4 jt | 2,8 M |