Analisis Emiten
344
3,61%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
29,8
MACD-h
-0,73
ATR%
4,98%
RelVol
2,47
vs EMA200
di bawah
Level Kunci & EMA
Support
310
→ jarak
11,0%
Resistance
481
→ jarak
39,8%
EMA20
370
EMA50
418
EMA200
499
Nilai 20d
28,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 334 | 354 | 332 | 344 | 229,2 jt | 78,8 M |
| 2026-06-11 | 330 | 350 | 316 | 332 | 206,8 jt | 68,7 M |
| 2026-06-10 | 324 | 334 | 320 | 330 | 262,7 jt | 86,7 M |
| 2026-06-09 | 316 | 328 | 310 | 322 | 126,2 jt | 40,6 M |
| 2026-06-08 | 328 | 330 | 312 | 316 | 93,0 jt | 29,4 M |
| 2026-06-05 | 336 | 344 | 324 | 330 | 132,5 jt | 43,7 M |
| 2026-06-04 | 350 | 350 | 330 | 336 | 96,3 jt | 32,3 M |
| 2026-06-03 | 382 | 386 | 344 | 350 | 119,6 jt | 41,9 M |
| 2026-06-02 | 375 | 381 | 369 | 371 | 87,2 jt | 32,4 M |
| 2026-05-29 | 387 | 391 | 373 | 373 | 105,4 jt | 39,3 M |