Analisis Emiten
1.850
3,64%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
34,1
MACD-h
113,40
ATR%
19,03%
RelVol
1,19
vs EMA200
di bawah
Level Kunci & EMA
Support
1.750
→ jarak
5,7%
Resistance
6.428
→ jarak
247,4%
EMA20
2.353
EMA50
3.650
EMA200
5.921
Nilai 20d
1,7 T
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.835 | 1.960 | 1.820 | 1.850 | 1,3 M | 2,4 T |
| 2026-06-11 | 1.810 | 1.855 | 1.620 | 1.785 | 1,5 M | 2,7 T |
| 2026-06-10 | 2.000 | 2.070 | 1.800 | 1.810 | 1,7 M | 3,1 T |
| 2026-06-09 | 1.560 | 1.980 | 1.530 | 1.955 | 2,0 M | 3,8 T |
| 2026-06-08 | 1.370 | 1.605 | 1.270 | 1.605 | 1,7 M | 2,7 T |
| 2026-06-05 | 1.515 | 1.710 | 1.205 | 1.305 | 3,8 M | 4,9 T |
| 2026-06-04 | 1.505 | 1.555 | 1.375 | 1.375 | 2,7 M | 3,6 T |
| 2026-06-03 | 1.850 | 1.895 | 1.615 | 1.615 | 1,5 M | 2,5 T |
| 2026-06-02 | 1.820 | 2.100 | 1.670 | 1.900 | 2,2 M | 4,1 T |
| 2026-05-29 | 1.900 | 2.180 | 1.770 | 1.785 | 2,3 M | 4,0 T |