Analisis Emiten
22.500
3,45%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
35,8
MACD-h
86,21
ATR%
3,95%
RelVol
0,99
vs EMA200
di bawah
Level Kunci & EMA
Support
21.846
→ jarak
3,0%
Resistance
27.157
→ jarak
20,7%
EMA20
23.459
EMA50
25.713
EMA200
26.338
Nilai 20d
116,0 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 21.900 | 22.825 | 21.900 | 22.500 | 5,6 jt | 126,2 M |
| 2026-06-11 | 22.075 | 22.200 | 21.200 | 21.750 | 4,4 jt | 96,7 M |
| 2026-06-10 | 21.850 | 22.325 | 21.475 | 22.000 | 6,4 jt | 140,3 M |
| 2026-06-09 | 20.875 | 21.875 | 20.125 | 21.875 | 5,6 jt | 122,6 M |
| 2026-06-08 | 21.200 | 21.275 | 20.425 | 20.875 | 5,4 jt | 112,6 M |
| 2026-06-05 | 21.750 | 21.825 | 21.200 | 21.250 | 5,2 jt | 110,9 M |
| 2026-06-04 | 22.025 | 22.125 | 21.500 | 22.000 | 6,0 jt | 132,9 M |
| 2026-06-03 | 22.675 | 22.775 | 21.725 | 22.000 | 7,3 jt | 159,7 M |
| 2026-06-02 | 22.600 | 23.000 | 22.100 | 22.500 | 8,3 jt | 185,8 M |
| 2026-05-29 | 23.200 | 24.000 | 22.925 | 22.925 | 28,9 jt | 663,4 M |