Analisis Emiten
1.665
1,83%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
46,2
MACD-h
-2,59
ATR%
4,21%
RelVol
1,25
vs EMA200
di bawah
Level Kunci & EMA
Support
1.505
→ jarak
10,6%
Resistance
1.805
→ jarak
8,4%
EMA20
1.674
EMA50
1.766
EMA200
1.934
Nilai 20d
29,9 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.640 | 1.670 | 1.640 | 1.665 | 28,3 jt | 47,2 M |
| 2026-06-11 | 1.610 | 1.680 | 1.610 | 1.635 | 22,4 jt | 36,6 M |
| 2026-06-10 | 1.610 | 1.615 | 1.580 | 1.600 | 33,7 jt | 54,0 M |
| 2026-06-09 | 1.575 | 1.615 | 1.565 | 1.605 | 14,6 jt | 23,5 M |
| 2026-06-08 | 1.570 | 1.600 | 1.505 | 1.575 | 16,5 jt | 25,9 M |
| 2026-06-05 | 1.620 | 1.630 | 1.530 | 1.570 | 24,4 jt | 38,3 M |
| 2026-06-04 | 1.600 | 1.635 | 1.530 | 1.615 | 18,0 jt | 29,0 M |
| 2026-06-03 | 1.680 | 1.735 | 1.570 | 1.600 | 30,6 jt | 49,0 M |
| 2026-06-02 | 1.710 | 1.710 | 1.635 | 1.665 | 28,4 jt | 47,4 M |
| 2026-05-29 | 1.630 | 1.805 | 1.580 | 1.710 | 133,3 jt | 228,0 M |