Analisis Emiten
97
2,11%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
39,2
MACD-h
-4,03
ATR%
12,07%
RelVol
0,38
vs EMA200
di bawah
Level Kunci & EMA
Support
88
→ jarak
10,2%
Resistance
124
→ jarak
27,4%
EMA20
115
EMA50
120
EMA200
119
Nilai 20d
943,5 jt
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 95 | 98 | 94 | 97 | 15,5 jt | 1,5 M |
| 2026-06-11 | 92 | 103 | 92 | 95 | 39,7 jt | 3,8 M |
| 2026-06-10 | 94 | 98 | 91 | 92 | 30,3 jt | 2,8 M |
| 2026-06-09 | 90 | 98 | 88 | 94 | 101,0 jt | 9,5 M |
| 2026-06-08 | 103 | 111 | 103 | 103 | 53,0 jt | 5,5 M |
| 2026-06-05 | 125 | 126 | 121 | 121 | 67,6 jt | 8,2 M |
| 2026-06-04 | 167 | 182 | 142 | 142 | 174,7 jt | 24,8 M |
| 2026-06-03 | 124 | 167 | 116 | 167 | 250,8 jt | 41,9 M |
| 2026-06-02 | 127 | 127 | 123 | 124 | 2,9 jt | 365,7 jt |
| 2026-05-29 | 128 | 129 | 124 | 124 | 8,6 jt | 1,1 M |