Analisis Emiten
58
3,57%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
40,0
MACD-h
0,36
ATR%
6,96%
RelVol
0,95
vs EMA200
di bawah
Level Kunci & EMA
Support
57
→ jarak
1,8%
Resistance
63
→ jarak
8,6%
EMA20
61
EMA50
69
EMA200
90
Nilai 20d
3,7 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 56 | 59 | 56 | 58 | 68,0 jt | 3,9 M |
| 2026-06-11 | 58 | 60 | 54 | 56 | 67,8 jt | 3,8 M |
| 2026-06-10 | 52 | 60 | 52 | 58 | 140,1 jt | 8,1 M |
| 2026-06-09 | 51 | 53 | 50 | 52 | 149,3 jt | 7,8 M |
| 2026-06-08 | 51 | 52 | 50 | 50 | 85,4 jt | 4,3 M |
| 2026-06-05 | 53 | 55 | 51 | 52 | 58,5 jt | 3,0 M |
| 2026-06-04 | 56 | 56 | 50 | 54 | 202,1 jt | 10,9 M |
| 2026-06-03 | 61 | 62 | 54 | 55 | 154,0 jt | 8,5 M |
| 2026-06-02 | 61 | 63 | 60 | 61 | 27,1 jt | 1,7 M |
| 2026-05-29 | 63 | 63 | 60 | 61 | 43,0 jt | 2,6 M |